Agnico Eagle Mines Limited (AEM)

USD 169.18

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 72.99 73.38 71.71 73.03 1.66 Million
10 Nov, 2020 76.07 76.6 73.16 73.28 2.01 Million
09 Nov, 2020 79.0 79.74 75.38 76.11 3.18 Million
06 Nov, 2020 83.96 84.43 83.02 84.16 1.03 Million
05 Nov, 2020 82.29 83.84 81.77 83.07 1.67 Million
04 Nov, 2020 82.4 82.55 79.2 79.75 1.17 Million
03 Nov, 2020 81.93 83.04 81.26 82.49 990.9 Thousand
02 Nov, 2020 80.15 81.05 79.01 80.98 815.8 Thousand
30 Oct, 2020 79.3 79.93 77.89 79.29 700 Thousand
29 Oct, 2020 75.97 79.62 75.96 78.66 1.36 Million