Agnico Eagle Mines Limited (AEM)

USD 169.18

(-1.18%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 84.18 85.46 83.25 84.18 742 Thousand
13 Oct, 2020 81.99 83.44 80.94 83.16 753.9 Thousand
12 Oct, 2020 82.67 83.53 82.13 82.68 589.3 Thousand
09 Oct, 2020 79.69 82.73 79.69 82.69 1.26 Million
08 Oct, 2020 78.15 79.38 77.86 78.55 1.07 Million
07 Oct, 2020 78.93 79.25 76.97 77.6 1.21 Million
06 Oct, 2020 81.46 82.09 77.89 77.92 1.22 Million
05 Oct, 2020 79.6 81.66 79.6 80.9 864.5 Thousand
02 Oct, 2020 80.63 81.09 79.41 79.58 779.8 Thousand
01 Oct, 2020 80.7 81.95 80.19 81.08 1.12 Million