Agnico Eagle Mines Limited (AEM)

USD 169.18

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 63.7 64.53 63.23 63.8 1.22 Million
24 Nov, 2020 62.98 63.81 62.29 62.89 1.69 Million
23 Nov, 2020 66.99 67.32 64.51 64.76 1.91 Million
20 Nov, 2020 68.43 69.17 67.3 67.63 1.27 Million
19 Nov, 2020 67.5 68.4 66.83 67.3 1.53 Million
18 Nov, 2020 71.45 71.49 68.7 68.83 2.07 Million
17 Nov, 2020 73.0 73.54 71.42 71.6 1.07 Million
16 Nov, 2020 73.36 74.13 72.72 73.0 1.27 Million
13 Nov, 2020 75.87 75.94 74.04 74.27 691 Thousand
12 Nov, 2020 74.24 75.07 73.68 74.55 1.12 Million