Agnico Eagle Mines Limited (AEM)

USD 169.18

(-1.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 60.5 61.55 60.04 60.71 1.29 Million
16 Jul, 2021 62.32 62.47 60.79 61.26 1.02 Million
15 Jul, 2021 62.2 62.64 61.35 62.58 976.8 Thousand
14 Jul, 2021 62.85 63.16 61.88 62.19 972.7 Thousand
13 Jul, 2021 60.71 62.93 60.57 61.73 1.09 Million
12 Jul, 2021 61.05 61.72 60.34 60.48 821.3 Thousand
09 Jul, 2021 60.52 61.75 60.45 61.48 899.3 Thousand
08 Jul, 2021 62.03 62.21 59.67 60.52 1.39 Million
07 Jul, 2021 62.25 62.4 61.54 61.82 1.26 Million
06 Jul, 2021 62.69 62.69 61.03 61.75 1.63 Million