Agnico Eagle Mines Limited (AEM)

USD 169.18

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 59.06 59.73 58.37 59.0 984.5 Thousand
13 Aug, 2021 58.57 59.37 58.39 59.14 1.07 Million
12 Aug, 2021 58.5 58.56 57.35 57.98 886.5 Thousand
11 Aug, 2021 58.71 59.5 58.51 58.69 1.09 Million
10 Aug, 2021 58.74 58.98 57.7 57.91 1.18 Million
09 Aug, 2021 59.77 60.42 58.86 58.92 1.46 Million
06 Aug, 2021 60.3 60.89 59.7 60.53 1.27 Million
05 Aug, 2021 63.21 63.33 61.74 61.83 716 Thousand
04 Aug, 2021 64.7 65.4 63.3 63.32 808.4 Thousand
03 Aug, 2021 64.09 64.65 63.95 64.03 612.5 Thousand