Agnico Eagle Mines Limited (AEM)

USD 169.18

(-1.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 64.85 64.85 63.48 64.09 653.4 Thousand
30 Jul, 2021 64.29 65.1 64.04 64.68 921.5 Thousand
29 Jul, 2021 63.38 65.86 63.25 64.77 2.4 Million
28 Jul, 2021 61.02 61.75 60.41 61.72 1.4 Million
27 Jul, 2021 61.24 61.38 60.32 61.16 1.1 Million
26 Jul, 2021 60.24 61.88 59.66 61.12 1.31 Million
23 Jul, 2021 60.09 60.36 59.36 59.95 905.4 Thousand
22 Jul, 2021 60.88 61.02 59.55 60.38 894 Thousand
21 Jul, 2021 60.29 61.42 60.12 61.18 791.9 Thousand
20 Jul, 2021 61.12 62.15 60.43 60.96 1.07 Million