Aegon NV ADR (AEG)

USD 7.61

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 40.87 41.0 40.87 41.0 143.52 Thousand
20 Mar, 1987 41.0 41.0 40.87 40.87 97.76 Thousand
19 Mar, 1987 41.63 41.63 41.5 41.63 54.08 Thousand
18 Mar, 1987 41.63 41.63 41.63 41.63 31.2 Thousand
17 Mar, 1987 42.5 42.5 42.5 42.5 -
16 Mar, 1987 42.5 42.5 42.5 42.5 -
13 Mar, 1987 42.5 42.5 42.5 42.5 20.8 Thousand
12 Mar, 1987 42.25 42.38 42.25 42.38 201.76 Thousand
11 Mar, 1987 41.63 41.63 41.63 41.63 -
10 Mar, 1987 41.63 41.63 41.63 41.63 4160.00