Aegon NV ADR (AEG)

USD 7.61

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 41.38 41.38 41.13 41.13 70.72 Thousand
20 Feb, 1987 41.25 41.38 41.25 41.38 183.04 Thousand
19 Feb, 1987 40.37 40.62 40.37 40.62 432.64 Thousand
18 Feb, 1987 40.13 40.37 40.13 40.37 64.48 Thousand
17 Feb, 1987 39.5 39.5 39.5 39.5 41.6 Thousand
13 Feb, 1987 38.63 38.63 38.63 38.63 41.6 Thousand
12 Feb, 1987 38.63 38.88 38.63 38.88 108.16 Thousand
11 Feb, 1987 38.25 38.25 38.25 38.25 20.8 Thousand
10 Feb, 1987 37.87 38.25 37.87 38.25 212.16 Thousand
09 Feb, 1987 37.87 37.87 37.87 37.87 10.4 Thousand