Aegon NV ADR (AEG)
USD 7.04
(0.28%)
USD 7.04
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 7.02 | 7.05 | 7.0 | 7.04 | 4.15 Million |
| 01 Aug, 2025 | 6.96 | 6.96 | 6.84 | 6.93 | 5.37 Million |
| 31 Jul, 2025 | 7.09 | 7.15 | 7.09 | 7.1 | 4.57 Million |
| 30 Jul, 2025 | 7.18 | 7.19 | 7.05 | 7.07 | 2.85 Million |
| 29 Jul, 2025 | 7.27 | 7.28 | 7.21 | 7.23 | 3.8 Million |
| 28 Jul, 2025 | 7.23 | 7.25 | 7.13 | 7.15 | 4.38 Million |
| 25 Jul, 2025 | 7.22 | 7.29 | 7.21 | 7.27 | 4.2 Million |
| 24 Jul, 2025 | 7.3 | 7.32 | 7.26 | 7.26 | 4.16 Million |
| 23 Jul, 2025 | 7.25 | 7.36 | 7.25 | 7.34 | 5.91 Million |
| 22 Jul, 2025 | 7.15 | 7.22 | 7.11 | 7.19 | 4.67 Million |
AEM
AEO
AEON
ADNT
ADT
AEE