Aegon N.V. (AEG)
USD 6.57
(2.02%)
USD 6.57
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.22 | 7.23 | 7.21 | 7.22 | 382.34 Thousand |
| 03 Jun, 2025 | 7.21 | 7.25 | 7.21 | 7.22 | 748.13 Thousand |
| 02 Jun, 2025 | 7.12 | 7.21 | 7.18 | 7.18 | 559.34 Thousand |
| 30 May, 2025 | 7.12 | 7.21 | 7.11 | 7.19 | 16.17 Million |
| 29 May, 2025 | 7.13 | 7.15 | 7.06 | 7.13 | 17.11 Million |
| 28 May, 2025 | 7.03 | 7.08 | 7.02 | 7.03 | 11.53 Million |
| 27 May, 2025 | 7.04 | 7.11 | 7.03 | 7.07 | 9.06 Million |
| 23 May, 2025 | 6.81 | 6.98 | 6.8 | 6.95 | 13.96 Million |
| 22 May, 2025 | 6.96 | 7.02 | 6.91 | 6.97 | 13.45 Million |
| 21 May, 2025 | 7.06 | 7.09 | 6.96 | 6.98 | 18.65 Million |
TPHQ
BLMH
0HNC
SNFL
GN
7073