Aegon NV ADR (AEG)
USD 7.86
(-0.38%)
USD 7.86
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.89 | 7.94 | 7.81 | 7.86 | 7.14 Million |
| 02 Dec, 2025 | 7.99 | 7.99 | 7.91 | 7.94 | 6.09 Million |
| 01 Dec, 2025 | 7.92 | 7.97 | 7.88 | 7.88 | 4.8 Million |
| 28 Nov, 2025 | 7.97 | 8.03 | 7.96 | 8.02 | 2.25 Million |
| 26 Nov, 2025 | 7.87 | 7.94 | 7.85 | 7.86 | 7.62 Million |
| 25 Nov, 2025 | 7.63 | 7.73 | 7.63 | 7.72 | 5.7 Million |
| 24 Nov, 2025 | 7.52 | 7.58 | 7.48 | 7.51 | 4.8 Million |
| 21 Nov, 2025 | 7.45 | 7.52 | 7.42 | 7.47 | 8.29 Million |
| 20 Nov, 2025 | 7.58 | 7.61 | 7.42 | 7.43 | 6.56 Million |
| 19 Nov, 2025 | 7.5 | 7.54 | 7.46 | 7.46 | 3.93 Million |
AEM
AEO
AEON
ADNT
ADT
AEE