Aegon NV ADR (AEG)
USD 7.86
(-0.38%)
USD 7.86
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.47 | 7.57 | 7.45 | 7.51 | 7.3 Million |
| 17 Nov, 2025 | 7.76 | 7.76 | 7.61 | 7.63 | 5.18 Million |
| 14 Nov, 2025 | 7.75 | 7.84 | 7.71 | 7.8 | 4.96 Million |
| 13 Nov, 2025 | 7.92 | 8.0 | 7.87 | 7.9 | 4.27 Million |
| 12 Nov, 2025 | 7.8 | 7.9 | 7.8 | 7.84 | 5.87 Million |
| 11 Nov, 2025 | 7.73 | 7.77 | 7.72 | 7.74 | 4.63 Million |
| 10 Nov, 2025 | 7.62 | 7.66 | 7.6 | 7.65 | 5.61 Million |
| 07 Nov, 2025 | 7.54 | 7.6 | 7.5 | 7.6 | 6.94 Million |
| 06 Nov, 2025 | 7.57 | 7.64 | 7.57 | 7.61 | 5.97 Million |
| 05 Nov, 2025 | 7.49 | 7.55 | 7.47 | 7.5 | 5.31 Million |
AEM
AEO
AEON
ADNT
ADT
AEE