Aegon NV ADR (AEG)
USD 7.28
(-0.68%)
USD 7.28
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 7.3 | 7.32 | 7.26 | 7.26 | 4.16 Million |
| 23 Jul, 2025 | 7.25 | 7.36 | 7.25 | 7.34 | 5.91 Million |
| 22 Jul, 2025 | 7.15 | 7.22 | 7.11 | 7.19 | 4.67 Million |
| 21 Jul, 2025 | 7.15 | 7.2 | 7.12 | 7.12 | 4.2 Million |
| 18 Jul, 2025 | 7.14 | 7.15 | 7.06 | 7.07 | 7.23 Million |
| 17 Jul, 2025 | 6.99 | 7.08 | 6.99 | 7.07 | 4.74 Million |
| 16 Jul, 2025 | 6.96 | 7.01 | 6.92 | 7.01 | 7.49 Million |
| 15 Jul, 2025 | 7.04 | 7.06 | 6.96 | 6.97 | 4.13 Million |
| 14 Jul, 2025 | 7.02 | 7.1 | 7.01 | 7.1 | 4.48 Million |
| 11 Jul, 2025 | 6.99 | 7.01 | 6.93 | 6.95 | 7.33 Million |
AEM
AEO
AEON
ADNT
ADT
AEE