Aegon NV ADR (AEG)
USD 7.86
(-0.38%)
USD 7.86
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.45 | 7.54 | 7.44 | 7.47 | 5.95 Million |
| 03 Nov, 2025 | 7.55 | 7.57 | 7.52 | 7.57 | 3.4 Million |
| 31 Oct, 2025 | 7.56 | 7.59 | 7.52 | 7.57 | 6.29 Million |
| 30 Oct, 2025 | 7.55 | 7.66 | 7.54 | 7.58 | 5.97 Million |
| 29 Oct, 2025 | 7.51 | 7.57 | 7.48 | 7.52 | 4.46 Million |
| 28 Oct, 2025 | 7.48 | 7.53 | 7.44 | 7.51 | 5.62 Million |
| 27 Oct, 2025 | 7.47 | 7.51 | 7.45 | 7.49 | 4.52 Million |
| 24 Oct, 2025 | 7.42 | 7.43 | 7.39 | 7.4 | 2.79 Million |
| 23 Oct, 2025 | 7.44 | 7.47 | 7.39 | 7.41 | 3.72 Million |
| 22 Oct, 2025 | 7.34 | 7.39 | 7.3 | 7.34 | 2.81 Million |
AEM
AEO
AEON
ADNT
ADT
AEE