Aegon NV ADR (AEG)
USD 7.38
(0.41%)
USD 7.38
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.25 | 7.27 | 7.18 | 7.2 | 7.73 Million |
| 10 Jun, 2025 | 7.24 | 7.27 | 7.2 | 7.21 | 10.95 Million |
| 09 Jun, 2025 | 7.25 | 7.29 | 7.23 | 7.26 | 9.78 Million |
| 06 Jun, 2025 | 7.22 | 7.26 | 7.21 | 7.25 | 9.93 Million |
| 05 Jun, 2025 | 7.15 | 7.21 | 7.15 | 7.19 | 13.17 Million |
| 04 Jun, 2025 | 7.22 | 7.24 | 7.11 | 7.14 | 11.73 Million |
| 03 Jun, 2025 | 7.23 | 7.27 | 7.2 | 7.21 | 12.79 Million |
| 02 Jun, 2025 | 7.21 | 7.32 | 7.17 | 7.32 | 17.02 Million |
| 30 May, 2025 | 7.12 | 7.21 | 7.11 | 7.19 | 16.17 Million |
| 29 May, 2025 | 7.13 | 7.15 | 7.06 | 7.13 | 17.11 Million |
AEM
AEO
AEON
ADNT
ADT
AEE