Aegon NV ADR (AEG)
USD 7.86
(-0.38%)
USD 7.86
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.88 | 7.9 | 7.82 | 7.83 | 3.94 Million |
| 06 Oct, 2025 | 7.91 | 7.94 | 7.88 | 7.9 | 3.69 Million |
| 03 Oct, 2025 | 7.91 | 7.95 | 7.86 | 7.9 | 3.86 Million |
| 02 Oct, 2025 | 7.89 | 7.9 | 7.82 | 7.89 | 4.31 Million |
| 01 Oct, 2025 | 7.95 | 7.98 | 7.91 | 7.91 | 3.32 Million |
| 30 Sep, 2025 | 7.92 | 8.0 | 7.92 | 7.99 | 5.01 Million |
| 29 Sep, 2025 | 7.96 | 7.96 | 7.88 | 7.92 | 4.16 Million |
| 26 Sep, 2025 | 7.93 | 7.97 | 7.93 | 7.95 | 3.06 Million |
| 25 Sep, 2025 | 7.91 | 7.95 | 7.87 | 7.9 | 7.36 Million |
| 24 Sep, 2025 | 8.08 | 8.09 | 8.0 | 8.05 | 12.02 Million |
AEM
AEO
AEON
ADNT
ADT
AEE