Aegon NV ADR (AEG)
USD 7.86
(-0.38%)
USD 7.86
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 8.06 | 8.15 | 8.0 | 8.03 | 4.38 Million |
| 22 Sep, 2025 | 7.84 | 7.92 | 7.84 | 7.91 | 4.45 Million |
| 19 Sep, 2025 | 7.8 | 7.82 | 7.77 | 7.8 | 3.51 Million |
| 18 Sep, 2025 | 7.65 | 7.7 | 7.64 | 7.68 | 4.42 Million |
| 17 Sep, 2025 | 7.68 | 7.76 | 7.66 | 7.7 | 4.34 Million |
| 16 Sep, 2025 | 7.74 | 7.76 | 7.67 | 7.69 | 4.97 Million |
| 15 Sep, 2025 | 7.87 | 7.91 | 7.85 | 7.86 | 4.04 Million |
| 12 Sep, 2025 | 7.68 | 7.76 | 7.68 | 7.75 | 3.6 Million |
| 11 Sep, 2025 | 7.64 | 7.68 | 7.62 | 7.67 | 3.07 Million |
| 10 Sep, 2025 | 7.64 | 7.67 | 7.63 | 7.65 | 6.19 Million |
AEM
AEO
AEON
ADNT
ADT
AEE