Aegon N.V. (AEG)
USD 6.43
(1.13%)
USD 6.43
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.95 | 6.0 | 5.93 | 6.0 | 3.71 Million |
| 10 Jan, 2025 | 6.04 | 6.07 | 5.93 | 5.94 | 7.8 Million |
| 08 Jan, 2025 | 5.96 | 6.0 | 5.93 | 5.99 | 7.04 Million |
| 07 Jan, 2025 | 6.08 | 6.08 | 6.01 | 6.03 | 6.53 Million |
| 06 Jan, 2025 | 6.0 | 6.09 | 5.99 | 6.01 | 6.07 Million |
| 03 Jan, 2025 | 5.94 | 5.96 | 5.92 | 5.94 | 3.68 Million |
| 02 Jan, 2025 | 5.93 | 5.95 | 5.86 | 5.89 | 6.51 Million |
| 31 Dec, 2024 | 5.89 | 5.93 | 5.85 | 5.89 | 3.85 Million |
| 30 Dec, 2024 | 5.84 | 5.88 | 5.83 | 5.86 | 4.32 Million |
| 27 Dec, 2024 | 5.85 | 5.88 | 5.82 | 5.84 | 3.29 Million |
TPHQ
BLMH
0HNC
SNFL
GN
7073