USD 6.06
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 6.41 | 6.44 | 6.4 | 6.44 | 1.3 Million |
23 Oct, 2024 | 6.4 | 6.42 | 6.35 | 6.4 | 2.34 Million |
22 Oct, 2024 | 6.41 | 6.47 | 6.39 | 6.47 | 2.53 Million |
21 Oct, 2024 | 6.38 | 6.4 | 6.34 | 6.35 | 1.54 Million |
18 Oct, 2024 | 6.45 | 6.46 | 6.4 | 6.43 | 1.96 Million |
17 Oct, 2024 | 6.41 | 6.43 | 6.32 | 6.36 | 4.64 Million |
16 Oct, 2024 | 6.3 | 6.37 | 6.3 | 6.35 | 1.81 Million |
15 Oct, 2024 | 6.3 | 6.33 | 6.24 | 6.24 | 3.88 Million |
14 Oct, 2024 | 6.22 | 6.26 | 6.21 | 6.26 | 2.49 Million |
11 Oct, 2024 | 6.22 | 6.28 | 6.21 | 6.26 | 2.05 Million |
TPHQ
BLMH
0HNC
SNFL
GN
7073