Aegon NV ADR (AEG)
USD 7.44
(0.27%)
USD 7.44
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 6.1 | 6.15 | 6.02 | 6.05 | 7.57 Million |
| 15 Apr, 2025 | 6.11 | 6.17 | 6.09 | 6.1 | 14.1 Million |
| 14 Apr, 2025 | 6.06 | 6.15 | 6.03 | 6.09 | 12.96 Million |
| 11 Apr, 2025 | 5.76 | 5.97 | 5.75 | 5.97 | 16.86 Million |
| 10 Apr, 2025 | 5.92 | 5.92 | 5.68 | 5.82 | 18.53 Million |
| 09 Apr, 2025 | 5.49 | 6.09 | 5.46 | 6.0 | 19.56 Million |
| 08 Apr, 2025 | 5.79 | 5.84 | 5.44 | 5.51 | 19.71 Million |
| 07 Apr, 2025 | 5.49 | 5.85 | 5.42 | 5.54 | 16.6 Million |
| 04 Apr, 2025 | 5.88 | 5.91 | 5.71 | 5.75 | 17.9 Million |
| 03 Apr, 2025 | 6.38 | 6.45 | 6.26 | 6.28 | 14.29 Million |
AEM
AEO
AEON
ADNT
ADT
AEE