Aegon NV ADR (AEG)
USD 7.86
(-0.38%)
USD 7.86
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.37 | 7.39 | 7.33 | 7.36 | 3.1 Million |
| 08 Aug, 2025 | 7.35 | 7.39 | 7.33 | 7.38 | 4.24 Million |
| 07 Aug, 2025 | 7.33 | 7.34 | 7.24 | 7.28 | 8.28 Million |
| 06 Aug, 2025 | 7.21 | 7.28 | 7.2 | 7.26 | 5.01 Million |
| 05 Aug, 2025 | 7.1 | 7.13 | 7.05 | 7.12 | 4.08 Million |
| 04 Aug, 2025 | 7.02 | 7.05 | 7.0 | 7.04 | 4.15 Million |
| 01 Aug, 2025 | 6.96 | 6.96 | 6.84 | 6.93 | 5.37 Million |
| 31 Jul, 2025 | 7.09 | 7.15 | 7.09 | 7.1 | 4.57 Million |
| 30 Jul, 2025 | 7.18 | 7.19 | 7.05 | 7.07 | 2.85 Million |
| 29 Jul, 2025 | 7.27 | 7.28 | 7.21 | 7.23 | 3.8 Million |
AEM
AEO
AEON
ADNT
ADT
AEE