Aegon N.V. (AEG)
USD 6.43
(1.13%)
USD 6.43
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.9 | 5.9 | 5.83 | 5.87 | 1.41 Million |
| 24 Dec, 2024 | 5.82 | 5.85 | 5.79 | 5.84 | 1.1 Million |
| 23 Dec, 2024 | 5.8 | 5.84 | 5.76 | 5.83 | 5.32 Million |
| 20 Dec, 2024 | 5.71 | 5.85 | 5.7 | 5.81 | 5.22 Million |
| 19 Dec, 2024 | 5.77 | 5.8 | 5.74 | 5.76 | 4.89 Million |
| 18 Dec, 2024 | 5.86 | 5.88 | 5.66 | 5.68 | 5.5 Million |
| 17 Dec, 2024 | 5.91 | 5.92 | 5.82 | 5.83 | 7.28 Million |
| 16 Dec, 2024 | 6.02 | 6.07 | 5.93 | 5.95 | 10.58 Million |
| 13 Dec, 2024 | 6.39 | 6.39 | 6.3 | 6.31 | 4.95 Million |
| 12 Dec, 2024 | 6.36 | 6.42 | 6.31 | 6.32 | 3.98 Million |
TPHQ
BLMH
0HNC
SNFL
GN
7073