Aegon NV ADR (AEG)
USD 7.86
(-0.38%)
USD 7.86
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.02 | 7.1 | 7.01 | 7.1 | 4.48 Million |
| 11 Jul, 2025 | 6.99 | 7.01 | 6.93 | 6.95 | 7.33 Million |
| 10 Jul, 2025 | 7.1 | 7.14 | 7.08 | 7.1 | 3.7 Million |
| 09 Jul, 2025 | 7.11 | 7.14 | 7.05 | 7.06 | 8.69 Million |
| 08 Jul, 2025 | 7.08 | 7.11 | 7.02 | 7.05 | 7.53 Million |
| 07 Jul, 2025 | 7.16 | 7.25 | 7.07 | 7.1 | 10.09 Million |
| 03 Jul, 2025 | 7.27 | 7.32 | 7.26 | 7.28 | 7.03 Million |
| 02 Jul, 2025 | 7.21 | 7.22 | 7.15 | 7.2 | 10 Million |
| 01 Jul, 2025 | 7.25 | 7.31 | 7.22 | 7.26 | 13.14 Million |
| 30 Jun, 2025 | 7.14 | 7.25 | 7.14 | 7.24 | 11.12 Million |
AEM
AEO
AEON
ADNT
ADT
AEE