Aegon NV ADR (AEG)
USD 7.86
(-0.38%)
USD 7.86
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.35 | 7.39 | 7.31 | 7.32 | 4.11 Million |
| 20 Oct, 2025 | 7.37 | 7.4 | 7.36 | 7.39 | 3.39 Million |
| 17 Oct, 2025 | 7.3 | 7.36 | 7.27 | 7.36 | 6.11 Million |
| 16 Oct, 2025 | 7.64 | 7.64 | 7.54 | 7.56 | 5.07 Million |
| 15 Oct, 2025 | 7.75 | 7.77 | 7.67 | 7.69 | 2.93 Million |
| 14 Oct, 2025 | 7.7 | 7.83 | 7.69 | 7.8 | 2.61 Million |
| 13 Oct, 2025 | 7.7 | 7.78 | 7.7 | 7.76 | 4 Million |
| 10 Oct, 2025 | 7.78 | 7.8 | 7.64 | 7.67 | 6.38 Million |
| 09 Oct, 2025 | 7.76 | 7.79 | 7.69 | 7.72 | 2.92 Million |
| 08 Oct, 2025 | 7.85 | 7.85 | 7.71 | 7.71 | 4.61 Million |
AEM
AEO
AEON
ADNT
ADT
AEE