Aegon NV ADR (AEG)

USD 7.61

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 41.75 41.75 41.75 41.75 54.08 Thousand
06 Mar, 1987 41.87 42.5 41.87 42.5 41.6 Thousand
05 Mar, 1987 41.87 41.87 41.87 41.87 -
04 Mar, 1987 40.37 42.5 40.37 41.87 416 Thousand
03 Mar, 1987 40.37 40.37 40.13 40.37 139.36 Thousand
02 Mar, 1987 40.62 40.62 40.62 40.62 -
27 Feb, 1987 40.62 40.62 40.62 40.62 24.96 Thousand
26 Feb, 1987 41.0 41.5 41.0 41.0 74.88 Thousand
25 Feb, 1987 41.0 41.0 41.0 41.0 -
24 Feb, 1987 41.13 41.13 40.87 41.0 212.16 Thousand