Aegon NV ADR (AEG)

USD 7.61

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 43.88 44.62 43.88 43.88 403.52 Thousand
03 Apr, 1987 43.25 43.25 43.25 43.25 276.64 Thousand
02 Apr, 1987 43.75 43.75 43.0 43.0 245.44 Thousand
01 Apr, 1987 42.88 42.88 42.75 42.88 64.48 Thousand
31 Mar, 1987 42.88 42.88 42.88 42.88 20.8 Thousand
30 Mar, 1987 42.88 42.88 42.88 42.88 10.4 Thousand
27 Mar, 1987 41.75 42.5 41.75 42.5 3.05 Million
26 Mar, 1987 41.25 41.25 41.25 41.25 160.16 Thousand
25 Mar, 1987 41.0 41.0 41.0 41.0 -
24 Mar, 1987 41.0 41.0 41.0 41.0 -