Aegon NV ADR (AEG)

USD 7.61

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 43.88 43.88 43.63 43.88 114.4 Thousand
20 Apr, 1987 43.88 43.88 43.88 43.88 -
16 Apr, 1987 43.88 43.88 43.88 43.88 20.8 Thousand
15 Apr, 1987 43.88 44.13 43.63 44.13 185.12 Thousand
14 Apr, 1987 44.25 44.25 43.88 43.88 284.96 Thousand
13 Apr, 1987 44.5 44.5 44.25 44.25 149.76 Thousand
10 Apr, 1987 44.62 44.88 44.5 44.88 270.4 Thousand
09 Apr, 1987 44.5 45.0 44.5 44.62 1.85 Million
08 Apr, 1987 44.5 44.5 44.25 44.25 131.04 Thousand
07 Apr, 1987 44.5 44.5 44.5 44.5 276.64 Thousand