Aegon NV ADR (AEG)

USD 7.61

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 44.13 44.13 44.13 44.13 -
04 May, 1987 44.13 44.13 44.13 44.13 -
01 May, 1987 44.13 44.13 44.13 44.13 31.2 Thousand
30 Apr, 1987 43.63 43.88 43.63 43.88 162.24 Thousand
29 Apr, 1987 43.63 43.63 43.63 43.63 -
28 Apr, 1987 43.25 43.63 43.25 43.63 526.24 Thousand
27 Apr, 1987 43.25 43.25 43.25 43.25 54.08 Thousand
24 Apr, 1987 43.25 43.25 43.25 43.25 -
23 Apr, 1987 43.25 43.5 43.25 43.25 20.8 Thousand
22 Apr, 1987 43.5 43.5 43.25 43.25 41.6 Thousand