Aegon NV ADR (AEG)

USD 7.61

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 42.75 42.75 42.63 42.75 218.4 Thousand
02 Jun, 1987 43.75 43.75 43.75 43.75 -
01 Jun, 1987 43.75 43.75 43.75 43.75 -
29 May, 1987 43.75 43.75 43.75 43.75 -
28 May, 1987 43.75 43.75 43.75 43.75 -
27 May, 1987 43.75 43.75 43.75 43.75 -
26 May, 1987 43.0 43.75 43.0 43.75 153.92 Thousand
22 May, 1987 43.88 43.88 43.5 43.88 97.76 Thousand
21 May, 1987 43.25 43.88 43.0 43.88 470.08 Thousand
20 May, 1987 43.25 43.25 43.25 43.25 64.48 Thousand