Aegon NV ADR (AEG)
USD 7.38
(0.41%)
USD 7.38
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 5.48 | 5.53 | 5.46 | 5.47 | 1.39 Million |
| 09 Aug, 2023 | 5.45 | 5.49 | 5.43 | 5.45 | 1.39 Million |
| 08 Aug, 2023 | 5.35 | 5.44 | 5.33 | 5.42 | 1.89 Million |
| 07 Aug, 2023 | 5.45 | 5.48 | 5.45 | 5.47 | 811.1 Thousand |
| 04 Aug, 2023 | 5.38 | 5.44 | 5.37 | 5.37 | 1.05 Million |
| 03 Aug, 2023 | 5.28 | 5.34 | 5.27 | 5.32 | 1.45 Million |
| 02 Aug, 2023 | 5.28 | 5.29 | 5.23 | 5.23 | 792.7 Thousand |
| 01 Aug, 2023 | 5.38 | 5.4 | 5.34 | 5.34 | 657.9 Thousand |
| 31 Jul, 2023 | 5.4 | 5.46 | 5.39 | 5.39 | 1.05 Million |
| 28 Jul, 2023 | 5.41 | 5.43 | 5.36 | 5.39 | 1.3 Million |
AEM
AEO
AEON
ADNT
ADT
AEE