Aegon NV ADR (AEG)
USD 7.86
(-0.38%)
USD 7.86
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.51 | 5.55 | 5.51 | 5.53 | 1.23 Million |
| 04 Dec, 2023 | 5.5 | 5.53 | 5.49 | 5.5 | 735.6 Thousand |
| 01 Dec, 2023 | 5.46 | 5.52 | 5.45 | 5.51 | 1.09 Million |
| 30 Nov, 2023 | 5.46 | 5.5 | 5.44 | 5.49 | 2.33 Million |
| 29 Nov, 2023 | 5.36 | 5.52 | 5.36 | 5.51 | 4.09 Million |
| 28 Nov, 2023 | 5.37 | 5.4 | 5.36 | 5.38 | 1.01 Million |
| 27 Nov, 2023 | 5.38 | 5.38 | 5.35 | 5.37 | 725.9 Thousand |
| 24 Nov, 2023 | 5.36 | 5.39 | 5.35 | 5.38 | 926.8 Thousand |
| 22 Nov, 2023 | 5.32 | 5.34 | 5.3 | 5.34 | 745.2 Thousand |
| 21 Nov, 2023 | 5.35 | 5.37 | 5.34 | 5.35 | 1.11 Million |
AEM
AEO
AEON
ADNT
ADT
AEE