Aegon NV ADR (AEG)
USD 7.38
(0.41%)
USD 7.38
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 5.38 | 5.41 | 5.34 | 5.34 | 1.17 Million |
| 26 Jul, 2023 | 5.34 | 5.42 | 5.34 | 5.4 | 1.36 Million |
| 25 Jul, 2023 | 5.37 | 5.4 | 5.36 | 5.36 | 1.47 Million |
| 24 Jul, 2023 | 5.27 | 5.33 | 5.27 | 5.32 | 1.02 Million |
| 21 Jul, 2023 | 5.27 | 5.29 | 5.23 | 5.23 | 680.1 Thousand |
| 20 Jul, 2023 | 5.25 | 5.3 | 5.24 | 5.24 | 939.7 Thousand |
| 19 Jul, 2023 | 5.24 | 5.26 | 5.19 | 5.2 | 1.68 Million |
| 18 Jul, 2023 | 5.18 | 5.27 | 5.18 | 5.25 | 3.54 Million |
| 17 Jul, 2023 | 5.23 | 5.25 | 5.22 | 5.24 | 1.01 Million |
| 14 Jul, 2023 | 5.31 | 5.31 | 5.23 | 5.24 | 1.32 Million |
AEM
AEO
AEON
ADNT
ADT
AEE