Aegon NV ADR (AEG)
USD 7.36
(-0.14%)
USD 7.36
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.31 | 5.31 | 5.23 | 5.24 | 1.32 Million |
| 13 Jul, 2023 | 5.29 | 5.34 | 5.29 | 5.32 | 886 Thousand |
| 12 Jul, 2023 | 5.29 | 5.31 | 5.27 | 5.28 | 1 Million |
| 11 Jul, 2023 | 5.18 | 5.23 | 5.18 | 5.22 | 1.07 Million |
| 10 Jul, 2023 | 5.14 | 5.19 | 5.14 | 5.16 | 996.6 Thousand |
| 07 Jul, 2023 | 5.08 | 5.15 | 5.07 | 5.12 | 1.55 Million |
| 06 Jul, 2023 | 5.07 | 5.07 | 5.0 | 5.06 | 1.38 Million |
| 05 Jul, 2023 | 5.1 | 5.12 | 5.07 | 5.07 | 1.38 Million |
| 03 Jul, 2023 | 5.1 | 5.12 | 5.08 | 5.11 | 653.9 Thousand |
| 30 Jun, 2023 | 5.03 | 5.08 | 5.02 | 5.07 | 2.15 Million |
AEM
AEO
AEON
ADNT
ADT
AEE