Aegon NV ADR (AEG)

USD 7.44

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 4.86 4.92 4.85 4.91 1.5 Million
14 Jun, 2023 4.92 4.95 4.84 4.85 1.14 Million
13 Jun, 2023 4.84 4.88 4.83 4.83 1.24 Million
12 Jun, 2023 4.83 4.86 4.81 4.84 886.6 Thousand
09 Jun, 2023 4.85 4.86 4.82 4.83 698.9 Thousand
08 Jun, 2023 4.82 4.82 4.78 4.81 857.9 Thousand
07 Jun, 2023 4.75 4.8 4.73 4.78 1.32 Million
06 Jun, 2023 4.64 4.73 4.64 4.72 1.25 Million
05 Jun, 2023 4.64 4.64 4.6 4.61 1.17 Million
02 Jun, 2023 4.59 4.66 4.59 4.65 1.59 Million