Aegon NV ADR (AEG)
USD 7.86
(-0.38%)
USD 7.86
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.96 | 4.99 | 4.94 | 4.95 | 778.3 Thousand |
| 08 Sep, 2023 | 4.84 | 4.88 | 4.83 | 4.86 | 705.9 Thousand |
| 07 Sep, 2023 | 4.88 | 4.91 | 4.84 | 4.84 | 885.2 Thousand |
| 06 Sep, 2023 | 4.94 | 4.97 | 4.92 | 4.93 | 1.31 Million |
| 05 Sep, 2023 | 5.02 | 5.02 | 4.93 | 4.94 | 1.18 Million |
| 01 Sep, 2023 | 5.12 | 5.14 | 5.06 | 5.07 | 1.27 Million |
| 31 Aug, 2023 | 5.15 | 5.16 | 5.06 | 5.08 | 1.47 Million |
| 30 Aug, 2023 | 5.14 | 5.19 | 5.13 | 5.14 | 1.11 Million |
| 29 Aug, 2023 | 5.09 | 5.13 | 5.08 | 5.12 | 1.56 Million |
| 28 Aug, 2023 | 5.14 | 5.19 | 5.14 | 5.17 | 2.36 Million |
AEM
AEO
AEON
ADNT
ADT
AEE