Aegon NV ADR (AEG)
USD 7.38
(0.41%)
USD 7.38
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 5.09 | 5.14 | 5.07 | 5.07 | 1.99 Million |
| 23 Aug, 2023 | 5.1 | 5.14 | 5.09 | 5.12 | 1.07 Million |
| 22 Aug, 2023 | 5.18 | 5.18 | 5.1 | 5.11 | 1.15 Million |
| 21 Aug, 2023 | 5.2 | 5.22 | 5.15 | 5.2 | 1.33 Million |
| 18 Aug, 2023 | 5.02 | 5.09 | 5.02 | 5.09 | 2.06 Million |
| 17 Aug, 2023 | 5.18 | 5.19 | 5.05 | 5.06 | 2.88 Million |
| 16 Aug, 2023 | 5.38 | 5.41 | 5.35 | 5.36 | 1.64 Million |
| 15 Aug, 2023 | 5.39 | 5.39 | 5.35 | 5.37 | 3.03 Million |
| 14 Aug, 2023 | 5.47 | 5.49 | 5.44 | 5.48 | 1.08 Million |
| 11 Aug, 2023 | 5.44 | 5.48 | 5.43 | 5.47 | 960.9 Thousand |
AEM
AEO
AEON
ADNT
ADT
AEE