Aegon NV ADR (AEG)
USD 7.86
(-0.38%)
USD 7.86
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.71 | 5.76 | 5.71 | 5.75 | 836.2 Thousand |
| 18 Dec, 2023 | 5.7 | 5.7 | 5.65 | 5.67 | 844.1 Thousand |
| 15 Dec, 2023 | 5.72 | 5.73 | 5.68 | 5.68 | 888.1 Thousand |
| 14 Dec, 2023 | 5.74 | 5.78 | 5.73 | 5.75 | 1.72 Million |
| 13 Dec, 2023 | 5.68 | 5.78 | 5.66 | 5.76 | 1.02 Million |
| 12 Dec, 2023 | 5.63 | 5.69 | 5.62 | 5.67 | 948.5 Thousand |
| 11 Dec, 2023 | 5.6 | 5.65 | 5.58 | 5.63 | 1.03 Million |
| 08 Dec, 2023 | 5.57 | 5.62 | 5.56 | 5.61 | 1.13 Million |
| 07 Dec, 2023 | 5.55 | 5.59 | 5.55 | 5.58 | 843.5 Thousand |
| 06 Dec, 2023 | 5.58 | 5.6 | 5.51 | 5.55 | 1.38 Million |
AEM
AEO
AEON
ADNT
ADT
AEE