Aegon NV ADR (AEG)
USD 7.86
(-0.38%)
USD 7.86
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.71 | 5.75 | 5.69 | 5.69 | 948.7 Thousand |
| 03 Jan, 2024 | 5.67 | 5.7 | 5.64 | 5.66 | 1.61 Million |
| 02 Jan, 2024 | 5.77 | 5.79 | 5.72 | 5.73 | 3.48 Million |
| 29 Dec, 2023 | 5.8 | 5.8 | 5.76 | 5.76 | 546.9 Thousand |
| 28 Dec, 2023 | 5.78 | 5.82 | 5.77 | 5.78 | 591.7 Thousand |
| 27 Dec, 2023 | 5.76 | 5.83 | 5.76 | 5.81 | 898.9 Thousand |
| 26 Dec, 2023 | 5.7 | 5.75 | 5.69 | 5.73 | 544.9 Thousand |
| 22 Dec, 2023 | 5.73 | 5.76 | 5.7 | 5.71 | 753.9 Thousand |
| 21 Dec, 2023 | 5.73 | 5.73 | 5.68 | 5.71 | 727.8 Thousand |
| 20 Dec, 2023 | 5.74 | 5.76 | 5.66 | 5.66 | 765.6 Thousand |
AEM
AEO
AEON
ADNT
ADT
AEE