Aegon NV ADR (AEG)
USD 7.86
(-0.38%)
USD 7.86
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.75 | 5.82 | 5.75 | 5.81 | 2.48 Million |
| 01 Feb, 2024 | 5.84 | 5.85 | 5.75 | 5.83 | 3.34 Million |
| 31 Jan, 2024 | 5.92 | 5.94 | 5.77 | 5.78 | 2.78 Million |
| 30 Jan, 2024 | 5.86 | 5.89 | 5.85 | 5.86 | 2.91 Million |
| 29 Jan, 2024 | 5.96 | 5.97 | 5.89 | 5.91 | 2.33 Million |
| 26 Jan, 2024 | 5.99 | 6.02 | 5.98 | 6.01 | 3 Million |
| 25 Jan, 2024 | 6.05 | 6.06 | 5.97 | 6.01 | 1.4 Million |
| 24 Jan, 2024 | 6.09 | 6.12 | 6.08 | 6.08 | 1.34 Million |
| 23 Jan, 2024 | 5.99 | 6.0 | 5.94 | 5.97 | 1.4 Million |
| 22 Jan, 2024 | 5.98 | 6.03 | 5.98 | 6.0 | 2.23 Million |
AEM
AEO
AEON
ADNT
ADT
AEE