Aegon NV ADR (AEG)
USD 7.86
(-0.38%)
USD 7.86
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.77 | 5.78 | 5.7 | 5.7 | 2.13 Million |
| 15 Feb, 2024 | 5.71 | 5.8 | 5.71 | 5.79 | 2.58 Million |
| 14 Feb, 2024 | 5.72 | 5.75 | 5.71 | 5.73 | 3.17 Million |
| 13 Feb, 2024 | 5.75 | 5.76 | 5.65 | 5.67 | 2.54 Million |
| 12 Feb, 2024 | 5.79 | 5.82 | 5.79 | 5.81 | 1.13 Million |
| 09 Feb, 2024 | 5.77 | 5.79 | 5.73 | 5.79 | 1.89 Million |
| 08 Feb, 2024 | 5.8 | 5.83 | 5.78 | 5.79 | 880.3 Thousand |
| 07 Feb, 2024 | 5.79 | 5.81 | 5.77 | 5.8 | 1.11 Million |
| 06 Feb, 2024 | 5.77 | 5.8 | 5.76 | 5.79 | 969.7 Thousand |
| 05 Feb, 2024 | 5.75 | 5.8 | 5.72 | 5.78 | 1.73 Million |
AEM
AEO
AEON
ADNT
ADT
AEE