Aegon NV ADR (AEG)
USD 7.86
(-0.38%)
USD 7.86
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.54 | 5.59 | 5.53 | 5.55 | 2.89 Million |
| 01 Mar, 2024 | 5.7 | 5.71 | 5.57 | 5.58 | 6.43 Million |
| 29 Feb, 2024 | 5.93 | 5.96 | 5.91 | 5.92 | 5.38 Million |
| 28 Feb, 2024 | 5.88 | 5.93 | 5.87 | 5.89 | 4.58 Million |
| 27 Feb, 2024 | 5.8 | 5.84 | 5.8 | 5.81 | 2.36 Million |
| 26 Feb, 2024 | 5.8 | 5.82 | 5.77 | 5.79 | 1.76 Million |
| 23 Feb, 2024 | 5.75 | 5.83 | 5.75 | 5.82 | 1.53 Million |
| 22 Feb, 2024 | 5.84 | 5.87 | 5.82 | 5.82 | 2.47 Million |
| 21 Feb, 2024 | 5.81 | 5.85 | 5.78 | 5.84 | 2.66 Million |
| 20 Feb, 2024 | 5.75 | 5.79 | 5.74 | 5.76 | 2.25 Million |
AEM
AEO
AEON
ADNT
ADT
AEE