Aegon NV ADR (AEG)
USD 7.86
(-0.38%)
USD 7.86
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.75 | 5.8 | 5.73 | 5.78 | 1.62 Million |
| 15 Mar, 2024 | 5.77 | 5.82 | 5.75 | 5.76 | 1.89 Million |
| 14 Mar, 2024 | 5.83 | 5.85 | 5.77 | 5.79 | 1.62 Million |
| 13 Mar, 2024 | 5.83 | 5.86 | 5.82 | 5.83 | 1.01 Million |
| 12 Mar, 2024 | 5.79 | 5.82 | 5.77 | 5.81 | 1.73 Million |
| 11 Mar, 2024 | 5.8 | 5.82 | 5.76 | 5.8 | 1.28 Million |
| 08 Mar, 2024 | 5.85 | 5.85 | 5.79 | 5.8 | 2.55 Million |
| 07 Mar, 2024 | 5.81 | 5.88 | 5.8 | 5.87 | 2.62 Million |
| 06 Mar, 2024 | 5.74 | 5.8 | 5.74 | 5.78 | 2.94 Million |
| 05 Mar, 2024 | 5.6 | 5.72 | 5.59 | 5.67 | 2.07 Million |
AEM
AEO
AEON
ADNT
ADT
AEE