Aegon NV ADR (AEG)
USD 7.26
(0.69%)
USD 7.26
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.21 | 5.24 | 5.15 | 5.15 | 2.63 Million |
| 14 Nov, 2023 | 5.17 | 5.23 | 5.17 | 5.21 | 2.69 Million |
| 13 Nov, 2023 | 5.07 | 5.09 | 5.06 | 5.07 | 1.8 Million |
| 10 Nov, 2023 | 4.96 | 5.02 | 4.94 | 5.02 | 1.14 Million |
| 09 Nov, 2023 | 5.01 | 5.03 | 4.93 | 4.94 | 1.08 Million |
| 08 Nov, 2023 | 4.97 | 4.99 | 4.95 | 4.97 | 2.05 Million |
| 07 Nov, 2023 | 4.97 | 5.01 | 4.97 | 4.99 | 679.4 Thousand |
| 06 Nov, 2023 | 5.12 | 5.12 | 5.04 | 5.05 | 949.2 Thousand |
| 03 Nov, 2023 | 5.04 | 5.07 | 5.0 | 5.06 | 1.54 Million |
| 02 Nov, 2023 | 4.96 | 4.98 | 4.93 | 4.96 | 1.22 Million |
AEM
AEO
AEON
ADNT
ADT
AEE