Aegon NV ADR (AEG)
USD 7.12
(0.28%)
USD 7.12
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.68 | 5.78 | 5.66 | 5.76 | 1.02 Million |
| 12 Dec, 2023 | 5.63 | 5.69 | 5.62 | 5.67 | 948.5 Thousand |
| 11 Dec, 2023 | 5.6 | 5.65 | 5.58 | 5.63 | 1.03 Million |
| 08 Dec, 2023 | 5.57 | 5.62 | 5.56 | 5.61 | 1.13 Million |
| 07 Dec, 2023 | 5.55 | 5.59 | 5.55 | 5.58 | 843.5 Thousand |
| 06 Dec, 2023 | 5.58 | 5.6 | 5.51 | 5.55 | 1.38 Million |
| 05 Dec, 2023 | 5.51 | 5.55 | 5.51 | 5.53 | 1.23 Million |
| 04 Dec, 2023 | 5.5 | 5.53 | 5.49 | 5.5 | 735.6 Thousand |
| 01 Dec, 2023 | 5.46 | 5.52 | 5.45 | 5.51 | 1.09 Million |
| 30 Nov, 2023 | 5.46 | 5.5 | 5.44 | 5.49 | 2.33 Million |
AEM
AEO
AEON
ADNT
ADT
AEE