Aegon NV ADR (AEG)
USD 7.86
(-0.38%)
USD 7.86
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.23 | 6.27 | 6.16 | 6.17 | 2.17 Million |
| 29 Apr, 2024 | 6.24 | 6.27 | 6.22 | 6.25 | 1.78 Million |
| 26 Apr, 2024 | 6.24 | 6.26 | 6.16 | 6.2 | 2.32 Million |
| 25 Apr, 2024 | 6.07 | 6.15 | 6.05 | 6.13 | 2.64 Million |
| 24 Apr, 2024 | 6.13 | 6.15 | 6.09 | 6.12 | 1.8 Million |
| 23 Apr, 2024 | 6.09 | 6.22 | 6.09 | 6.19 | 3.31 Million |
| 22 Apr, 2024 | 5.99 | 6.11 | 5.98 | 6.06 | 2.49 Million |
| 19 Apr, 2024 | 5.79 | 5.87 | 5.78 | 5.86 | 3.17 Million |
| 18 Apr, 2024 | 5.94 | 5.99 | 5.87 | 5.89 | 4.08 Million |
| 17 Apr, 2024 | 5.89 | 5.94 | 5.85 | 5.87 | 3.09 Million |
AEM
AEO
AEON
ADNT
ADT
AEE