Aegon NV ADR (AEG)
USD 7.86
(-0.38%)
USD 7.86
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.84 | 5.92 | 5.83 | 5.91 | 2.75 Million |
| 18 Jan, 2024 | 5.85 | 5.88 | 5.81 | 5.86 | 1.85 Million |
| 17 Jan, 2024 | 5.79 | 5.84 | 5.78 | 5.82 | 1.8 Million |
| 16 Jan, 2024 | 5.79 | 5.82 | 5.76 | 5.79 | 1.67 Million |
| 12 Jan, 2024 | 5.78 | 5.81 | 5.75 | 5.78 | 1.83 Million |
| 11 Jan, 2024 | 5.73 | 5.75 | 5.66 | 5.7 | 1.13 Million |
| 10 Jan, 2024 | 5.71 | 5.74 | 5.7 | 5.73 | 844.1 Thousand |
| 09 Jan, 2024 | 5.75 | 5.75 | 5.7 | 5.71 | 1.13 Million |
| 08 Jan, 2024 | 5.77 | 5.8 | 5.76 | 5.8 | 1.18 Million |
| 05 Jan, 2024 | 5.69 | 5.76 | 5.68 | 5.72 | 1.1 Million |
AEM
AEO
AEON
ADNT
ADT
AEE