Aegon NV ADR (AEG)
USD 7.28
(-0.68%)
USD 7.28
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.03 | 5.05 | 5.0 | 5.01 | 1.05 Million |
| 20 Sep, 2023 | 5.1 | 5.13 | 5.05 | 5.06 | 849.8 Thousand |
| 19 Sep, 2023 | 5.05 | 5.08 | 5.04 | 5.07 | 951.4 Thousand |
| 18 Sep, 2023 | 5.02 | 5.04 | 4.99 | 5.0 | 806.9 Thousand |
| 15 Sep, 2023 | 5.04 | 5.06 | 5.03 | 5.04 | 1.08 Million |
| 14 Sep, 2023 | 5.04 | 5.07 | 5.04 | 5.06 | 861.5 Thousand |
| 13 Sep, 2023 | 4.97 | 5.01 | 4.96 | 4.97 | 786.7 Thousand |
| 12 Sep, 2023 | 4.93 | 4.98 | 4.93 | 4.96 | 748.9 Thousand |
| 11 Sep, 2023 | 4.96 | 4.99 | 4.94 | 4.95 | 778.3 Thousand |
| 08 Sep, 2023 | 4.84 | 4.88 | 4.83 | 4.86 | 705.9 Thousand |
AEM
AEO
AEON
ADNT
ADT
AEE