Aegon NV ADR (AEG)

USD 7.86

(0.26%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1985 29.25 29.25 29.0 29.0 1.62 Million
03 Oct, 1985 29.88 30.12 29.88 29.88 609.44 Thousand
02 Oct, 1985 29.88 29.88 29.88 29.88 328.64 Thousand
01 Oct, 1985 29.88 30.12 29.88 29.88 796.64 Thousand
30 Sep, 1985 29.38 29.5 29.38 29.38 544.96 Thousand
26 Sep, 1985 28.75 28.75 28.5 28.5 565.76 Thousand
25 Sep, 1985 29.12 29.38 29.12 29.12 326.56 Thousand
24 Sep, 1985 29.12 29.12 29.0 29.0 1.48 Million
23 Sep, 1985 29.38 29.5 29.38 29.38 2.41 Million
20 Sep, 1985 28.63 28.75 28.63 28.63 262.08 Thousand