Aegon NV ADR (AEG)

USD 7.85

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 30.37 30.5 30.37 30.37 544.96 Thousand
16 Oct, 1985 30.12 30.12 29.88 29.88 624 Thousand
15 Oct, 1985 30.12 30.12 30.12 30.12 403.52 Thousand
14 Oct, 1985 29.88 29.88 29.88 29.88 324.48 Thousand
11 Oct, 1985 29.75 29.88 29.63 29.63 470.08 Thousand
10 Oct, 1985 29.88 29.88 29.75 29.75 794.56 Thousand
09 Oct, 1985 29.88 29.88 29.88 29.88 1.6 Million
08 Oct, 1985 28.5 28.63 28.5 28.5 979.68 Thousand
07 Oct, 1985 28.13 28.13 27.87 27.87 551.2 Thousand
04 Oct, 1985 29.25 29.25 29.0 29.0 1.62 Million