Aegon NV ADR (AEG)

USD 7.96

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1985 28.25 28.5 28.25 28.25 1.33 Million
16 Sep, 1985 28.25 28.5 28.25 28.25 1.36 Million
13 Sep, 1985 28.13 28.5 28.13 28.13 388.96 Thousand
12 Sep, 1985 28.13 28.25 28.13 28.13 582.4 Thousand
11 Sep, 1985 28.0 28.0 27.87 27.87 555.36 Thousand
10 Sep, 1985 28.13 28.13 28.0 28.0 143.52 Thousand
09 Sep, 1985 28.5 28.5 28.13 28.13 478.4 Thousand
06 Sep, 1985 28.75 28.75 28.63 28.63 386.88 Thousand
05 Sep, 1985 29.38 29.38 29.12 29.12 208 Thousand
04 Sep, 1985 29.63 29.63 29.38 29.38 176.8 Thousand