Aegon NV ADR (AEG)

USD 7.96

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1985 29.88 29.88 29.75 29.75 2.17 Million
30 Aug, 1985 30.37 30.37 30.37 30.37 262.08 Thousand
29 Aug, 1985 30.37 30.5 30.37 30.37 530.4 Thousand
28 Aug, 1985 29.38 29.38 29.25 29.25 330.72 Thousand
27 Aug, 1985 30.12 30.12 30.12 30.12 314.08 Thousand
26 Aug, 1985 30.75 30.75 30.63 30.63 511.68 Thousand
23 Aug, 1985 31.0 31.0 31.0 31.0 33.28 Thousand
22 Aug, 1985 31.0 31.0 30.75 30.75 777.92 Thousand
21 Aug, 1985 31.0 31.13 31.0 31.0 757.12 Thousand
20 Aug, 1985 30.63 31.0 30.63 30.63 3.03 Million