Aegon NV ADR (AEG)

USD 7.96

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1985 29.5 29.63 29.5 29.5 2.4 Million
19 Jul, 1985 28.87 29.12 28.87 28.87 1.68 Million
18 Jul, 1985 29.0 29.0 28.87 28.87 794.56 Thousand
17 Jul, 1985 29.25 29.38 29.25 29.25 707.2 Thousand
16 Jul, 1985 28.87 29.0 28.87 28.87 2.78 Million
15 Jul, 1985 28.87 29.0 28.87 28.87 1.29 Million
12 Jul, 1985 28.87 29.0 28.87 28.87 5.64 Million
11 Jul, 1985 28.5 28.5 28.5 28.5 900.64 Thousand
10 Jul, 1985 28.0 28.13 28.0 28.0 1.3 Million
09 Jul, 1985 27.87 27.87 27.87 27.87 1.82 Million