Aegon NV ADR (AEG)

USD 7.85

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1985 35.37 35.37 35.37 35.37 438.88 Thousand
13 Nov, 1985 35.75 35.75 35.75 35.75 1.04 Million
12 Nov, 1985 36.0 36.0 36.0 36.0 364 Thousand
11 Nov, 1985 35.75 36.0 35.75 35.75 1.58 Million
08 Nov, 1985 34.37 34.63 34.37 34.37 376.48 Thousand
07 Nov, 1985 34.0 34.0 33.87 33.87 2.4 Million
06 Nov, 1985 34.0 34.12 34.0 34.0 954.72 Thousand
05 Nov, 1985 32.62 32.62 32.62 32.62 314.08 Thousand
04 Nov, 1985 32.5 32.62 32.5 32.5 380.64 Thousand
01 Nov, 1985 32.25 32.38 32.25 32.25 224.64 Thousand