Aegon NV ADR (AEG)

USD 7.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1985 34.0 34.12 34.0 34.0 954.72 Thousand
05 Nov, 1985 32.62 32.62 32.62 32.62 314.08 Thousand
04 Nov, 1985 32.5 32.62 32.5 32.5 380.64 Thousand
01 Nov, 1985 32.25 32.38 32.25 32.25 224.64 Thousand
31 Oct, 1985 31.88 31.88 31.75 31.75 270.4 Thousand
30 Oct, 1985 32.5 32.5 31.88 31.88 149.76 Thousand
29 Oct, 1985 32.5 32.5 32.13 32.5 376.48 Thousand
28 Oct, 1985 31.62 31.75 31.62 31.62 180.96 Thousand
25 Oct, 1985 31.62 31.75 31.62 31.62 834.08 Thousand
24 Oct, 1985 31.25 31.5 31.25 31.25 663.52 Thousand