Aegon NV ADR (AEG)

USD 7.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1985 37.63 37.63 37.5 37.5 212.16 Thousand
04 Dec, 1985 37.75 37.87 37.75 37.75 549.12 Thousand
03 Dec, 1985 36.75 36.75 36.62 36.62 642.72 Thousand
02 Dec, 1985 37.75 37.75 37.63 37.63 1.04 Million
29 Nov, 1985 38.75 38.88 38.75 38.75 694.72 Thousand
27 Nov, 1985 38.63 38.63 38.63 38.63 366.08 Thousand
26 Nov, 1985 37.87 37.87 37.87 37.87 488.8 Thousand
25 Nov, 1985 37.75 37.75 37.63 37.63 615.68 Thousand
22 Nov, 1985 38.0 38.25 38.0 38.0 301.6 Thousand
21 Nov, 1985 37.75 37.87 37.75 37.75 819.52 Thousand