Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 43.17 43.34 42.75 43.22 1.45 Million
23 Nov, 2015 44.03 44.17 43.26 43.34 1.59 Million
20 Nov, 2015 43.93 44.34 43.88 44.11 2.94 Million
19 Nov, 2015 43.42 43.91 43.37 43.7 2.27 Million
18 Nov, 2015 42.83 43.29 42.37 43.22 2.38 Million
17 Nov, 2015 43.82 44.33 42.74 42.86 3.25 Million
16 Nov, 2015 43.24 43.95 43.02 43.93 3.02 Million
13 Nov, 2015 43.63 44.09 43.01 43.13 2.07 Million
12 Nov, 2015 44.2 44.51 43.41 43.5 2.06 Million
11 Nov, 2015 43.9 44.4 43.88 44.22 1.54 Million