Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1984 15.5 15.75 15.5 15.5 157.1 Thousand
15 Nov, 1984 15.75 15.88 15.63 15.75 135 Thousand
14 Nov, 1984 15.75 15.88 15.38 15.75 113.9 Thousand
13 Nov, 1984 15.63 15.88 15.63 15.63 200.5 Thousand
12 Nov, 1984 15.75 16.0 15.63 15.75 137.6 Thousand
09 Nov, 1984 16.0 16.13 15.88 16.0 363.7 Thousand
08 Nov, 1984 15.88 16.25 15.63 15.88 1.12 Million
07 Nov, 1984 15.75 15.75 15.0 15.75 1.12 Million
06 Nov, 1984 14.88 14.88 14.38 14.88 272.7 Thousand
05 Nov, 1984 14.38 14.63 14.25 14.38 967.4 Thousand