Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 15.63 15.75 15.5 15.63 169.1 Thousand
14 Dec, 1984 15.63 15.75 15.63 15.63 80.8 Thousand
13 Dec, 1984 15.63 15.75 15.63 15.63 130.5 Thousand
12 Dec, 1984 15.75 16.0 15.75 15.75 82.4 Thousand
11 Dec, 1984 16.0 16.0 15.75 16.0 192.4 Thousand
10 Dec, 1984 15.63 15.75 15.5 15.63 217.5 Thousand
07 Dec, 1984 15.5 15.63 15.13 15.5 108.3 Thousand
06 Dec, 1984 15.25 15.38 15.13 15.25 169.2 Thousand
05 Dec, 1984 15.25 15.75 15.25 15.25 159.8 Thousand
04 Dec, 1984 15.5 15.63 15.5 15.5 202.2 Thousand