Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 16.0 16.38 16.0 16.0 113.1 Thousand
31 Dec, 1984 16.5 16.5 16.25 16.5 164.8 Thousand
28 Dec, 1984 16.38 16.38 15.88 16.38 131.2 Thousand
27 Dec, 1984 16.0 16.0 15.88 16.0 51.6 Thousand
26 Dec, 1984 16.0 16.25 16.0 16.0 59.4 Thousand
24 Dec, 1984 16.13 16.25 16.0 16.13 117.8 Thousand
21 Dec, 1984 16.25 16.25 16.0 16.25 123.5 Thousand
20 Dec, 1984 16.13 16.25 15.88 16.13 131.4 Thousand
19 Dec, 1984 15.88 16.0 15.75 15.88 379.4 Thousand
18 Dec, 1984 15.75 15.88 15.63 15.75 133.9 Thousand