Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 15.63 15.75 15.38 15.63 270 Thousand
30 Nov, 1984 16.13 16.25 15.88 16.13 187.2 Thousand
29 Nov, 1984 16.13 16.25 16.0 16.13 75.8 Thousand
28 Nov, 1984 16.13 16.25 16.13 16.13 73.2 Thousand
27 Nov, 1984 16.25 16.25 15.88 16.25 191.9 Thousand
26 Nov, 1984 16.0 16.13 16.0 16.0 85.9 Thousand
23 Nov, 1984 15.88 16.0 15.75 15.88 182.7 Thousand
21 Nov, 1984 15.75 16.0 15.63 15.75 68.5 Thousand
20 Nov, 1984 15.88 15.88 15.5 15.88 263.6 Thousand
19 Nov, 1984 15.63 15.63 15.5 15.63 86.7 Thousand