Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1985 16.13 16.25 16.0 16.13 156 Thousand
15 Jan, 1985 16.0 16.25 16.0 16.0 167.1 Thousand
14 Jan, 1985 16.13 16.63 16.0 16.13 100.2 Thousand
11 Jan, 1985 16.0 16.13 15.88 16.0 106.2 Thousand
10 Jan, 1985 16.13 16.13 15.88 16.13 153 Thousand
09 Jan, 1985 16.0 16.0 15.63 16.0 136 Thousand
08 Jan, 1985 15.63 15.88 15.63 15.63 134.7 Thousand
07 Jan, 1985 15.5 15.63 15.5 15.5 50.2 Thousand
04 Jan, 1985 15.75 15.88 15.63 15.75 82.2 Thousand
03 Jan, 1985 15.75 16.13 15.75 15.75 117.3 Thousand